Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
Přehled kurzů cenných papírů - 30.8.2023 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||
ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||
DEUTSCHE BANK AG | 245.60 | 0.00% | 0 | 0 | 245.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||
E4U | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||
EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 64 080 | 791 | ||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||
FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||
GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||
KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||
KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 84.70 | +0.36% | 10 981 989 | 129 713 | 84.80 | -0.23% | 147 129 | 1 731 | ||||
NOKIA CORP. | 86.50 | 0.00% | 0 | 0 | 87.40 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||
PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||
VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 |
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?