Největší počet převedených cenných papírů, Burza Praha dne 30.8.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Přehled kurzů cenných papírů - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 37 129 765 | 26 521 261 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
| MONETA MONEY BANK | 84.70 | +0.36% | 10 981 989 | 129 713 | 84.80 | -0.23% | 147 129 | 1 731 | ||||||
| ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
| ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||||
| PHOTON ENERGY | 55.00 | +0.73% | 649 738 | 11 821 | ||||||||||
| KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||||
| EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
| HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
| CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
| COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
| EB S&P 500 TS02 | 82.70 | -15.15% | 79 605 | 880 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 031 508 | 689 | ||||||||||
| EB S&P 500 TL03 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||||
| JTPEG C.F. 0,00/27 | 74.19 | +0.03% | 296 760 | 400 | ||||||||||
| VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
| EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
| EB SILVER TL11 | 171.88 | +1.90% | 51 687 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 2 449 605 | 242 | ||||||||||
| EB WTI TS24 | 203.61 | -17.07% | 48 709 | 230 | ||||||||||
| EB SIL IC02 | 537.34 | -0.07% | 108 008 | 200 | ||||||||||
| EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 328 | 112 | ||||||||||
| FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 99 750 | 95 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 575 623 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||||
| SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
| ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
| RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
| OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
| GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
| FOOTSHOP | 96.00 | +1.05% | 480 | 5 | ||||||||||
| J&T BK II 9% PERP | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
