Největší počet převedených cenných papírů, RM Systém dne 30.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| Přehled kurzů cenných papírů - 30.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
| NWN | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| NWR | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
| ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| VÍTKOVICE | 646.00 | -2.04% | 2 378 430 | 3 757 | ||||||||||
| CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
| ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
| TATRA | 259.80 | -4.06% | 387 854 | 1 541 | ||||||||||
| PFNONWOVENS | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
| DEUTSCHE TELEKOM | 245.00 | +0.69% | 310 065 | 1 310 | ||||||||||
| KOMERČNÍ BANKA | 3 829.00 | +4.50% | 632 454 262 | 171 912 | 3 852.20 | +4.89% | 2 215 709 | 606 | ||||||
| INTEL CORP. | 310.90 | -1.95% | 132 396 | 428 | ||||||||||
| ARCELORMITTAL | 4 444.00 | -0.51% | 1 818 403 | 422 | ||||||||||
| NOKIA CORP. | 322.20 | 0.00% | 79 668 | 254 | ||||||||||
| CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
| ZENTIVA | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 121.20 | -3.04% | 13 938 | 115 | ||||||
| PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||||
| MICROSOFT CORP. | 448.00 | +0.65% | 22 400 | 50 | ||||||||||
| PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
| OHL ŽS | 3 240.00 | -10.00% | 12 960 | 4 | ||||||||||
| VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 577.20 | +1.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -2.24% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 374.40 | -1.03% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.70 | +0.15% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
