Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| Přehled kurzů cenných papírů - 30.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 128.60 | +3.87% | 127 650 | 1 000 | ||||||||||
| ERBA FUT MAR10 | 769.60 | +3.36% | 75 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
| CEZ TL 500 | 45.70 | +2.47% | 0 | 0 | ||||||||||
| AAA AUTO | 14.83 | +2.42% | 224 235 | 15 463 | 14.60 | +1.38% | 202 975 | 13 973 | ||||||
| ERBA FUT DEC09 | 766.60 | +2.28% | 150 900 | 2 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | +2.25% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.60 | +2.05% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.90 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||||
| CEZ TL 340 | 612.90 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 141.00 | +1.44% | 72 267 201 | 512 712 | 141.30 | +0.57% | 1 884 707 | 13 236 | ||||||
| CECE TEL TL 540 | 107.90 | +1.41% | 0 | 0 | ||||||||||
| PX TL 500 | 66.65 | +1.37% | 0 | 0 | ||||||||||
| PX TL 450 | 715.50 | +1.27% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.10 | +1.21% | 0 | 0 | ||||||||||
| BRENT TS 70 | 28.75 | +1.05% | 162 600 | 6 000 | ||||||||||
| GOLD TURBO LONG | 704.30 | +1.05% | 0 | 0 | ||||||||||
| CPI FIM | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||||
| ROTX TL 3700 | 677.70 | +1.03% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +0.93% | 798 110 473 | 865 683 | 920.00 | +0.88% | 7 577 578 | 8 224 | ||||||
| PX BONUS 114+ | 73.55 | +0.89% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | +0.78% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||||
| ROTX INDEX LONG | 1 597.00 | +0.63% | 0 | 0 | ||||||||||
| CTX | 469.50 | +0.60% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.85 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||||
| PX INDEX CERT. | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 726.00 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.50 | +0.41% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.07 | +0.20% | 0 | 0 | ||||||||||
| KB TL 1300 | 215.50 | +0.19% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.05 | +0.19% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.35 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.87 | +0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 006.00 | +0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.96 | +0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.50 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.41 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
