Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2014

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.9.2014
CETV	50.00	-1.19%	2 261 281	45 049	50.50	0.00%	393 105	7 825
CPI FIM					11.00	0.00%	2 475	225
ČEZ	662.00	-0.15%	318 372 456	479 317	661.00	-0.30%	5 590 948	8 394
E4U	75.00	-1.19%	29 455	392	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	491.40	-0.49%	67 481 254	136 072	494.10	-0.22%	8 552 399	17 198
FORTUNA	121.40	-0.90%	829 212	6 803	122.50	+0.40%	121 870	998
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 179.00	+2.35%	223 584 200	43 497	5 160.00	+1.90%	1 460 045	285
NWR	0.75	-6.25%	1 650 581	2 174 847	0.90	+12.50%	113 280	126 550
O2 C.R.	313.00	-0.92%	34 481 928	110 643	314.60	-0.63%	2 362 760	7 660
PFNONWOVENS	658.00	+0.30%	1 344 564	2 043	664.90	+0.75%	523 194	790
PHILIP MORRIS ČR A	10 200.00	0.00%	23 640 960	2 318	10 217.30	+0.02%	991 074	97
PLG LOBKOWICZ	165.00	-1.20%	441 855	2 681	165.00	+0.43%	35 475	215
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	55 707 534	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	436 597 083	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	30 085 694	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 466 800	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	24 929 125	1 740	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 273 424	510	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 429 389	10 000	10 000.00	0.00%	0	0
STOCK	104.00	+2.06%	177 045	1 700	102.40	0.00%	0	0
TOMA	823.00	0.00%	23 045	28	823.00	0.00%	0	0
UNIPETROL	123.00	+8.27%	6 945 343	57 934	121.90	+8.84%	453 543	3 837
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	986.00	+0.36%	935 632	951	996.00	+1.35%	24 900	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+1.02%	110 000	11