Největší počet převedených cenných papírů, RM Systém dne 30.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
Poehled kurzu cenných papíru - 30.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 860.00 | -0.58% | 339 859 788 | 390 511 | 874.00 | +1.04% | 15 333 851 | 17 490 | ||||||
MONETA MONEY BANK | 70.60 | +0.43% | 47 204 506 | 665 730 | 71.20 | +1.71% | 993 281 | 13 866 | ||||||
CPI FIM | 15.20 | +0.66% | 93 810 | 6 250 | ||||||||||
KOFOLA CS | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
ERSTE GROUP BANK A | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||||
KOMERČNÍ BANKA | 629.00 | +1.45% | 125 327 709 | 199 845 | 633.00 | +2.43% | 1 373 249 | 2 197 | ||||||
DEUTSCHE BANK AG | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
KARO LEATHER | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
VOLKSWAGEN AG | 4 288.00 | -9.72% | 1 870 715 | 408 | ||||||||||
VIG | 519.00 | +0.19% | 1 445 258 | 2 805 | 516.00 | -0.76% | 142 950 | 275 | ||||||
PILULKA LÉKÁRNY | 765.00 | -1.29% | 390 150 | 510 | 780.00 | -2.50% | 148 860 | 188 | ||||||
GEN DIGITAL | 549.00 | -3.68% | 81 705 | 157 | ||||||||||
PRABOS PLUS | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
COLT CZ GROUP SE | 546.00 | -0.36% | 5 285 912 | 9 657 | 540.00 | -0.18% | 73 000 | 134 | ||||||
DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 218.00 | -0.45% | 21 800 | 100 | ||||||
INTEL CORP. | 700.00 | +0.71% | 47 379 | 68 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
GEVORKYAN | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
APPLE INC. | 3 631.50 | -1.22% | 132 084 | 36 | ||||||||||
PHILIP MORRIS ČR A | 16 420.00 | 0.00% | 5 284 040 | 321 | 16 500.00 | -0.24% | 444 280 | 27 | ||||||
MCDONALDS CORP. | 5 816.00 | -4.02% | 157 318 | 27 | ||||||||||
META PLATFORMS | 3 405.00 | -2.71% | 51 902 | 15 | ||||||||||
TWITTER, INC | 975.10 | -6.42% | 13 651 | 14 | ||||||||||
ALPHABET (GOOGLE) | 2 749.50 | +6.56% | 33 799 | 13 | ||||||||||
FIO BANKA 5,00/27 | 9 750.00 | +0.30% | 29 250 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 30 000 | 3 | ||||||||||
NOKIA CORP. | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 260.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €