Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Poehled kurzu cenných papíru - 31.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| IMADOS | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||||
| KARMA | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 537.00 | 0.00% | 537 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | +1.00% | 10 276 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 6 400 | 2 | 2 901.00 | -3.00% | 2 901 | 1 | ||||||
| INGSTAV UHER.HRAD. | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | +500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 58.67 | 0.00% | 117 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 650.00 | 0.00% | 1 300 | 2 | -5.00% | 0 | 0 | |||||||
| BALNEA | 350.00 | +174.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 995.00 | +500.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
| LANEX | 1 665.00 | -485.00% | 6 660 | 4 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 670.00 | 0.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 000.00 | 0.00% | 8 000 | 4 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
| VÚKV | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 108.00 | +93.00% | 58 996 | 5 | ||||||||||
| DOPLA PAP | 1 190.00 | -83.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 388.00 | +486.00% | 1 940 | 5 | +4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 443.00 | -493.00% | 2 215 | 5 | 428.50 | -5.00% | 1 714 | 4 | ||||||
| CHOTĚBOŘ.STR.SMALT | 89.17 | -499.00% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| IMEX | 711.00 | +14.00% | 3 555 | 5 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 150.00 | -416.00% | 5 750 | 5 | -4.00% | 0 | 0 | |||||||
| LUHOV | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 625.00 | +113.00% | 3 125 | 5 | 677.50 | -3.00% | 4 065 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 211.00 | 0.00% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||||
| VERTEX | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
| METALIMEX | 2 900.00 | +175.00% | 20 300 | 7 | 3 250.00 | 0.00% | 32 363 | 10 | ||||||
| PROJEKTA OSTRAVA | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 180.00 | +285.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 99.03 | +499.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| RUBENA | 290.00 | -365.00% | 2 320 | 8 | -3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 8 800 | 8 | +1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
| HANSON ČR | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 33 390 | 9 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 179.20 | -499.00% | 1 613 | 9 | +2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 199.50 | +500.00% | 1 796 | 9 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
