Nejvyšší kurz, Burza Praha dne 31.1.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| Přehled kurzů cenných papírů - 31.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 745.00 | -2.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 754.00 | +0.91% | 844 749 091 | 231 299 | 3 778.90 | +0.85% | 1 472 820 | 403 | ||||||
| DAX REV BONUS II | 2 875.00 | +2.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | -0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 440.00 | -0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 223.00 | -1.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 743.00 | -0.51% | 0 | 0 | ||||||||||
| CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
| GOLD | 1 620.00 | +0.25% | 0 | 0 | ||||||||||
| CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
| PX FUT JUN08 | 1 562.00 | -0.89% | 156 600 | 1 | ||||||||||
| PX FUT MAR08 | 1 559.00 | -1.45% | 634 000 | 4 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.40 | -2.63% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -4.76% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||||
| ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 170.60 | -3.27% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 998.60 | -1.62% | 697 600 | 7 | ||||||||||
| KOMODITY PLUS | 978.60 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 974.30 | -1.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 963.60 | -3.12% | 0 | 0 | ||||||||||
| ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
| ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 787.50 | +0.25% | 0 | 0 | ||||||
| ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 2 560 | 4 | ||||||
| PFNONWOVENS | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
| GOLD TURBO LONG | 649.40 | +0.84% | 0 | 0 | ||||||||||
| CTX | 614.50 | -1.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 607.00 | -1.04% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 581.20 | +7.67% | 116 840 | 200 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | -4.68% | 0 | 0 | ||||||
| RDX | 450.60 | -3.82% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.16% | 0 | 0 | ||||||
| CECEXT | 421.60 | -1.75% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 345.90 | +0.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
| SRX INDEX CERT | 303.10 | +5.21% | 0 | 0 | ||||||||||
| UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
| CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.52 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 159.30 | +0.06% | 0 | 0 | ||||||
| PX INDEX CERT. | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
| CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
