Nejnižší kurz, Burza Praha dne 31.1.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| Přehled kurzů cenných papírů - 31.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.91 | -6.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.23 | -7.12% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
| EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.44 | -1.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
| EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
| EB GBPCZK TL03 | 25.95 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.53 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.14 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
| EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.10 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
| CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
