Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| Přehled kurzů cenných papírů - 31.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
| EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
| EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
| EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 395.57 | +6.62% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
| EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
| TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
| EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 516.09 | +4.80% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
| STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
| EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
| EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
| EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
| EB WTI IC03 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
| EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
| CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
| O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | ||||||
| ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | ||||||
| MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
| EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.41 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.42 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | ||||||
| EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 223.88 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 964.40 | +0.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 586.28 | +0.11% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
