Nejnižší kurz, Burza Praha dne 31.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
Poehled kurzu cenných papíru - 31.10.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 326 | 13 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 558 | 37 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 574 | 22 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 24.00 | -8.04% | 1 266 | 50 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 47.30 | -9.56% | 4 664 | 90 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
ČEZ | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
ČZ STRAKONICE | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
SPOLEK CH.HUT.VÝR. | 88.77 | 0.00% | 0 | 0 | 94.50 | +3.27% | 4 825 451 | 50 023 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 77.20 | -9.91% | 2 298 | 28 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 30 980 500 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 305 145 140 | 2 890 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 87 267 778 | 80 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 102 553 916 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 83 282 916 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 110 262 917 | 10 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 1 658 450 070 | 55 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 43 970 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 22 452 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 42 859 116 | 4 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €