Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2013

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 31.10.2013
AKRO OPF GLOBAL.					660.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.10	+0.01%	0	0
CETV	55.30	-2.56%	86 946 730	1 539 151	59.40	-1.82%	12 531 955	205 518
CPI FIM	57.00	-0.09%	1 509 245	26 437	57.00	-1.38%	639 843	11 100
ČEZ	547.00	-1.44%	386 094 973	706 035	545.00	-1.30%	10 302 743	18 774
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-2.72%	34 000	500	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
ERSTE GROUP BANK A	672.80	-1.06%	105 043 806	155 165	674.00	-0.44%	7 354 963	10 866
FORTUNA	111.00	0.00%	1 199 842	10 894	110.80	+0.72%	162 879	1 465
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	757.10	-8.29%	19 785	25
KOMERČNÍ BANKA	4 718.00	+2.12%	363 037 794	77 802	4 691.00	+1.98%	2 386 379	510
NWR	27.10	-1.63%	5 906 108	215 539	27.50	-1.43%	1 165 074	42 319
O2 C.R.	310.00	-0.64%	56 699 351	181 387	311.00	+0.16%	1 805 043	5 779
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	590.00	+0.49%	1 432 168	2 430	590.00	+0.54%	228 466	388
PHILIP MORRIS ČR A	10 785.00	-0.51%	5 545 134	512	10 850.00	+0.56%	162 150	15
PRAZSKE SLUZBY	594.10	0.00%	0	0	850.00	-5.45%	2 550	3
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	201 838 999	20 170	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 591 893	160	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	25 946 250	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	225 974 083	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	820 456	72	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	883 835	78	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	488 278	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 768 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	197 657 000	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.00	-16.54%	1 840	8
TOMA	692.00	0.00%	0	0	691.00	0.00%	93 980	130
UNIPETROL	170.00	-0.87%	4 155 382	24 361	170.30	+0.06%	189 668	1 102
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	3.75	0.00%	0	0	6.00	+25.00%	53 860	9 758
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 006.00	+0.40%	280 905	280	1 008.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0