Nejvyšší kurz, Burza Praha dne 31.10.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
Přehled kurzů cenných papírů - 31.10.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 851.00 | -0.46% | 36 365 412 | 3 682 | 9 905.80 | -0.27% | 2 028 517 | 205 | ||||||
KOMERČNÍ BANKA | 4 755.00 | +1.99% | 203 275 554 | 42 915 | 4 731.10 | +0.85% | 275 994 | 58 | ||||||
EB DAX TS7 | 2 664.00 | -2.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
GOLD | 2 588.00 | -1.78% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 586.00 | -1.71% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 311.00 | +1.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 233.00 | +2.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 022.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 907.60 | +9.57% | 0 | 0 | ||||||||||
EB WTI BC4 | 902.60 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 829.10 | +3.88% | 0 | 0 | ||||||||||
EB SIL BC1 | 827.10 | -1.86% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 698.10 | +3.33% | 0 | 0 | ||||||||||
EB GLD TS6 | 689.00 | +12.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.30 | +1.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
EB WTI TS8 | 478.20 | +4.34% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.90 | -0.72% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
CTX | 352.80 | +1.76% | 0 | 0 | ||||||||||
EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
ERSTE TL 220 | 330.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 327.20 | +1.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | +1.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 307.30 | +2.30% | 0 | 0 | ||||||||||
CECEXT | 298.70 | +1.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.90 | +0.55% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.40 | +2.58% | 0 | 0 | ||||||||||
O2 C.R. | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 231.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 192.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||||
EB SIL TS6 | 159.55 | +7.91% | 0 | 0 | ||||||||||
O2 TS 500 | 155.20 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 148.65 | -0.80% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||||
BRENT TL+ | 129.90 | -1.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky