Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
Přehled kurzů cenných papírů - 31.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 122.20 | -7.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 181.55 | -5.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
EB RBI TL01 | 35.55 | -4.69% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
EB KOM TL5 | 139.15 | -3.47% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
EB SIL TL07 | 97.95 | -2.29% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.95 | -1.97% | 0 | 0 | ||||||||||
EB WTI TS11 | 97.65 | -1.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
EB EURCZK TS09 | 16.10 | -1.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.50 | -1.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.90 | -1.35% | 0 | 0 | ||||||||||
RDX | 321.40 | -1.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.70 | -1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 947.00 | -1.15% | 102 633 026 | 108 018 | 955.00 | -1.01% | 1 560 097 | 1 631 | ||||||
PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||||
ERSTE TL 220 | 743.20 | -1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.45 | -0.92% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.20 | -0.89% | 0 | 0 | ||||||||||
CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
EB EGB TL09 | 29.95 | -0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 461.00 | -0.81% | 0 | 0 | ||||||||||
EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
EB EURCZK TS08 | 35.20 | -0.71% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.40 | -0.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 296.00 | -0.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.60 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.10 | -0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 951.80 | -0.53% | 84 672 782 | 88 961 | 950.00 | -1.27% | 1 308 465 | 1 371 | ||||||
EB WTI TS09 | 476.60 | -0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 805.00 | -0.43% | 0 | 0 | ||||||||||
GOLD | 2 798.00 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.20 | -0.41% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 397.00 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 758.50 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 596.00 | -0.25% | 0 | 0 | ||||||||||
EB NTX TL01 | 156.25 | -0.22% | 0 | 0 | ||||||||||
KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
EB WTI BC010 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
CECEXT | 304.90 | -0.10% | 0 | 0 | ||||||||||
O2 C.R. | 268.30 | -0.07% | 25 664 627 | 95 972 | 267.50 | -1.26% | 175 003 | 651 | ||||||
VIG | 646.80 | -0.03% | 6 581 604 | 10 225 | 645.00 | -0.76% | 16 145 | 25 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||||
EB DAI TL01 | 49.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 397.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky