Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
Přehled kurzů cenných papírů - 31.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 50.35 | +10.90% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.85 | +3.93% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.50 | +3.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.55 | +3.20% | 46 000 | 2 000 | ||||||||||
STOCK | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
EB CEZ TL09 | 25.75 | +2.79% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
EB UNIP TL01 | 25.80 | +2.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.00 | +1.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 440.50 | +1.90% | 0 | 0 | ||||||||||
ČEZ | 483.00 | +1.71% | 376 155 453 | 779 991 | 481.60 | +1.75% | 16 897 899 | 35 135 | ||||||
EPH 3,50/20 | 100.75 | +1.51% | 107 157 401 | 104 900 | ||||||||||
PFNONWOVENS | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||||
DJ EURO STOXX 50 | 944.10 | +0.45% | 0 | 0 | ||||||||||
FOCUS IFPZK | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
BRENT CRUDE OIL | 54.30 | +0.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 382.30 | +0.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.45 | +0.27% | 0 | 0 | ||||||||||
EB WTI TL13 | 496.40 | +0.24% | 0 | 0 | ||||||||||
CTX | 367.90 | +0.22% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.90 | +0.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.35 | +0.16% | 0 | 0 | ||||||||||
UNIPETROL | 376.10 | +0.16% | 22 870 055 | 60 470 | 380.00 | +0.90% | 618 264 | 1 623 | ||||||
TMR | 720.00 | +0.14% | 115 200 | 160 | ||||||||||
MONETA MONEY BANK | 75.30 | +0.13% | 145 056 689 | 1 927 049 | 75.90 | +0.52% | 1 682 304 | 22 265 | ||||||
EB WTI IC02 | 1 191.00 | +0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.70 | +0.04% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 190.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 974.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 397.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 49.10 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky