Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| Přehled kurzů cenných papírů - 31.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 122.20 | -7.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 181.55 | -5.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
| EB RBI TL01 | 35.55 | -4.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
| EB KOM TL5 | 139.15 | -3.47% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
| EB SIL TL07 | 97.95 | -2.29% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS11 | 97.65 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
| EB EURCZK TS09 | 16.10 | -1.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.50 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.90 | -1.35% | 0 | 0 | ||||||||||
| RDX | 321.40 | -1.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.70 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | -1.15% | 102 633 026 | 108 018 | 955.00 | -1.01% | 1 560 097 | 1 631 | ||||||
| PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||||
| ERSTE TL 220 | 743.20 | -1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
| EB EGB TL09 | 29.95 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
| EB EURCZK TS08 | 35.20 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.60 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.10 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.80 | -0.53% | 84 672 782 | 88 961 | 950.00 | -1.27% | 1 308 465 | 1 371 | ||||||
| EB WTI TS09 | 476.60 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 805.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 798.00 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.20 | -0.41% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 397.00 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.50 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 596.00 | -0.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 156.25 | -0.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| EB WTI BC010 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
| CECEXT | 304.90 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 268.30 | -0.07% | 25 664 627 | 95 972 | 267.50 | -1.26% | 175 003 | 651 | ||||||
| VIG | 646.80 | -0.03% | 6 581 604 | 10 225 | 645.00 | -0.76% | 16 145 | 25 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||||
| EB DAI TL01 | 49.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
