Nejnižší kurz, Burza Praha dne 31.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| Přehled kurzů cenných papírů - 31.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.75 | -4.80% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.97 | +1.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.97 | +2.89% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.00 | +16.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.26 | +8.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.50 | -3.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.48 | -12.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
| EB LHA TL01 | 21.28 | +5.66% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.28 | +7.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.62 | -7.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.91 | -4.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.26 | +3.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.32 | +9.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.30 | -1.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.00 | +5.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.58 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.92 | -9.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +3.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.79 | -9.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.02 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.27 | +11.12% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.09 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.78 | -3.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
| EB EGB TL7 | 53.26 | +6.14% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.99 | -2.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.31 | -12.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.60 | +2.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.20 | +11.92% | 0 | 0 | ||||||||||
| STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| EB EGB TL5 | 61.62 | +5.28% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.63 | -1.90% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
| RCB BZ MONET 100 | 76.53 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
| AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| EB VOW TL02 | 82.14 | +15.37% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
