Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2022

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 31.10.2022
Bezvavlasy	478.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	550.00	0.00%	1 862 411	3 387	550.00	0.00%	0	0
ČEZ	810.00	-0.06%	213 823 110	264 289	809.00	-0.37%	3 704 818	4 572
DEUTSCHE BANK AG	235.90	-1.32%	286 727	1 214	238.00	+0.84%	58 900	250
DEUTSCHE TELEKOM	469.10	+4.43%	14 073	30	465.00	+3.91%	13 950	30
E4U	145.00	+3.57%	21 730	150	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	83.00	-1.19%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	617.80	+1.61%	105 641 455	171 498	618.80	+1.11%	597 168	970
FIXED.ZONE	228.00	0.00%	0	0	225.00	0.00%	0	0
GEN DIGITAL	564.00	-2.08%	124 818	220	599.90	+3.96%	88 523	150
GEVORKYAN	220.00	+1.85%	110 000	500	220.00	-8.33%	33 000	150
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	234.00	+0.43%	285 964	1 218	236.00	0.00%	77 423	328
KOMERČNÍ BANKA	710.50	+0.35%	106 684 160	150 231	714.00	+0.42%	892 773	1 252
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.30	-2.30%	84 498 642	1 173 966	72.80	-1.35%	1 781 685	24 666
NOKIA CORP.	109.00	0.00%	0	0	109.40	+0.09%	0	0
PHILIP MORRIS ČR A	16 580.00	0.00%	2 909 480	176	16 500.00	0.00%	723 900	44
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	730.00	0.00%	124 100	170	750.00	0.00%	59 860	81
PRABOS PLUS	280.00	0.00%	0	0	286.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	551.00	-1.08%	1 522 884	2 729	555.00	0.00%	0	0