Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 294.00 | +5.00% | 0 | 0 | +1.60% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | -8.99% | 0 | ||||||||
ZBROJOVKA BRNO | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
OSTROJ | 136.50 | +5.00% | 0 | 0 | +2.69% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 129.15 | +5.00% | 0 | 0 | -4.99% | 0 | ||||||||
SG - INDUSTRY | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
ŽELEZÁRNY VESELÍ | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
DOP.STAVBY A MOSTY | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
Holcim (Česko) | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
FOSFA | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
OHL ŽS | 630.00 | +5.00% | 63 000 | 100 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
ATAS NÁCHOD | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
PF MAJETKU 1.IN | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
BVV BRNO | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
LOKOMOTIVKA PRAHA | 69.85 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
AGS JIČÍN | 80.67 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 107.90 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
CEMENT BOHEMIA PHA | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
AERO HOLDING | 59.03 | +4.99% | 108 379 | 1 836 | 55.90 | -4.85% | 25 849 | 476 | ||||||
KOLBENKA | 101.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 89.55 | +4.99% | 0 | 0 | 105.00 | -4.54% | 2 520 | 24 | ||||||
LESY FRÝDEK-MÍSTEK | 68.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 59.89 | +4.99% | 0 | 0 | +0.20% | 0 | ||||||||
ČMD | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
LOMBARD INDUSTRIAL | 137.41 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
KOVOHUTĚ POVRLY | 84.36 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
JITŘENKA PRAHA | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
PRAGA HOSTIVAŘ | 27.94 | +4.99% | 0 | 0 | +12.94% | 0 | ||||||||
SKLO UNION TEPLICE | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
KIF MOST | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
MORSLEZS. PIVOVARY | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
ATESO | 610.00 | +4.99% | 0 | 0 | +3.13% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
TIF INVEST PLZEŇ | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
KARNOLA KRNOV | 60.76 | +4.99% | 0 | 0 | +4.05% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
SOLO | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
FRUTA MODŘICE | 115.45 | +4.99% | 0 | 0 | +4.21% | 0 | ||||||||
LÉČIVA PRAHA | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
MAGNET | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
JANKA | 105.78 | +4.99% | 0 | 0 | 98.00 | +9.49% | 5 978 | 61 | ||||||
MASOKOMB. KOSMON. | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
JLV | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETES | 105.68 | +4.99% | 4 227 | 40 | -0.43% | 0 | ||||||||
KOZAK KLATOVY | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
ČKD OBCHOD.SLUŽBY | 30.98 | +4.98% | 0 | 0 | 27.70 | -1.07% | 748 | 27 | ||||||
CHEMONT BRNO | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 242.00 | +4.98% | 0 | 0 | 1 070.00 | -1.32% | 46 010 | 43 | ||||||
ENERGOAQUA | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
AGROBANKA PRAHA | 48.61 | +4.98% | 0 | 0 | 55.00 | +8.58% | 72 050 | 1 310 | ||||||
ČKD DUKLA PRAHA | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €