Největší počet převedených cenných papírů, Burza Praha dne 31.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
| Poehled kurzu cenných papíru - 31.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.90 | -0.72% | 182 391 865 | 2 195 542 | 82.30 | -0.84% | 2 925 410 | 35 173 | ||||||
| ČEZ | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||||
| KOMERČNÍ BANKA | 687.00 | +0.15% | 126 927 633 | 184 414 | 691.00 | +0.44% | 1 109 232 | 1 607 | ||||||
| AVAST | 141.00 | +0.43% | 11 309 979 | 80 218 | 142.20 | +0.56% | 558 563 | 3 943 | ||||||
| O2 C.R. | 259.00 | -0.19% | 17 161 829 | 65 718 | 261.00 | -0.76% | 287 818 | 1 096 | ||||||
| ERSTE GROUP BANK A | 758.60 | -0.32% | 41 582 279 | 54 623 | 758.20 | -0.11% | 18 955 | 25 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.54% | 19 477 216 | 52 509 | 374.00 | +0.53% | 1 561 574 | 4 158 | ||||||
| STOCK | 85.70 | +1.90% | 866 360 | 10 122 | 85.00 | 0.00% | 167 430 | 1 973 | ||||||
| PHOTON ENERGY | 80.50 | +3.21% | 316 077 | 4 053 | ||||||||||
| VIG | 585.00 | +0.17% | 2 056 223 | 3 526 | 588.00 | -1.17% | 88 200 | 150 | ||||||
| KOFOLA CS | 269.00 | -0.37% | 569 828 | 2 109 | 272.00 | +0.74% | 208 021 | 765 | ||||||
| CTP | 386.00 | -0.52% | 786 244 | 2 025 | ||||||||||
| PRIMOCO UAV SE | 340.00 | +2.41% | 646 000 | 1 900 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 1 820 | 1 230 | 1.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.38% | 18 995 260 | 1 212 | 15 700.00 | +0.13% | 2 519 980 | 161 | ||||||
| PILULKA LÉKÁRNY | 1 460.00 | 0.00% | 1 138 800 | 780 | 1 440.00 | -1.36% | 271 720 | 187 | ||||||
| TOMA | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 8 056 000 | 760 | ||||||||||
| EB ADIDAS TL03 | 48.21 | +8.26% | 27 082 | 550 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | +2.04% | 4 488 738 | 450 | ||||||||||
| EB SILVER TL09 | 64.93 | -3.82% | 17 588 | 250 | ||||||||||
| JUVENTUS F.C. | 21.38 | +0.05% | 4 272 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 1 941 568 | 190 | ||||||||||
| E4U | 100.00 | 0.00% | 10 000 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 251.25 | -0.57% | 25 125 | 100 | ||||||||||
| EB S&P 500 TS01 | 139.50 | -0.90% | 14 135 | 100 | ||||||||||
| EB WTI TL22 | 311.86 | -2.92% | 33 596 | 100 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 1 016 832 | 98 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.99% | 523 255 | 52 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 507 438 | 50 | ||||||||||
| SAVARIN 0,00/26 | 72.41 | +0.10% | 1 629 225 | 45 | ||||||||||
| SHELL | 451.50 | -1.35% | 14 507 | 32 | ||||||||||
| ENERGOAQUA | 2 560.00 | +1.59% | 61 440 | 24 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| RWE | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 076 667 | 8 | ||||||||||
| TMR | 940.00 | 0.00% | 4 700 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 101.99 | +1.99% | 41 918 | 4 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 42 033 | 4 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.43% | 416 000 | 4 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| EB ADIDAS TL01 | 369.47 | +1.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 279.00 | +2.95% | 57 570 | 210 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.79 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 82.27 | -6.64% | 0 | 0 | ||||||||||
| EB DAX TS15 | 323.82 | -4.44% | 0 | 0 | ||||||||||
| EB DAX TL17 | 895.52 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 471.97 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 000.59 | +0.82% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.70 | -15.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
