Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
Poehled kurzu cenných papíru - 31.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 141.00 | +13.03% | 2 096 377 | 15 457 | 139.00 | +7.75% | 0 | 0 | ||||||
DEZA | 644.90 | +10.23% | 345 544 | 547 | 625.10 | +5.93% | 283 363 | 453 | ||||||
ČESKÁ SPOŘITELNA | 179.19 | +7.04% | 103 988 429 | 596 821 | 176.10 | +3.71% | 265 397 | 1 499 | ||||||
KOMERČNÍ BANKA | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
RMS MEZZANINE | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
ČEZ VAR/14 | 105.00 | +5.00% | 0 | 0 | ||||||||||
ŽDB | 126.00 | +5.00% | 0 | 0 | 139.00 | +9.44% | 20 850 | 150 | ||||||
SPOLEK CH.HUT.VÝR. | 59.05 | +4.99% | 0 | 0 | 59.10 | -6.19% | 5 903 | 101 | ||||||
ČKD DOPR.SYSTÉMY | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
FERONA | 69.68 | +4.98% | 0 | 0 | 81.00 | +8.00% | 2 025 | 25 | ||||||
MORAVSKÉ NAFT.DOLY | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
SELIKO OLOMOUC | 51.81 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 456.70 | +4.98% | 0 | 0 | 414.00 | +8.94% | 14 803 | 38 | ||||||
MEOPTA PŘEROV | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
TOMA | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
STOCK PLZEŇ | 3 125.00 | +4.97% | 0 | 0 | 3 170.00 | +0.47% | 194 840 | 67 | ||||||
NKT CABLES | 461.70 | +4.97% | 16 621 | 36 | 402.70 | +0.17% | 7 702 | 18 | ||||||
WIENERBERGER C.P. | 1 047.00 | +4.96% | 0 | 0 | 1 362.00 | +15.86% | 58 640 | 44 | ||||||
BOHEMIA SEKT | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
PRECHEZA | 112.53 | +4.82% | 675 | 6 | 113.10 | 0.00% | 28 433 | 254 | ||||||
IPS SKANSKA | 113.04 | +4.62% | 3 379 098 | 30 254 | 109.10 | +0.09% | 12 041 | 110 | ||||||
O2 C.R. | 621.30 | +4.00% | 400 434 596 | 668 233 | 620.00 | +3.83% | 2 539 447 | 4 198 | ||||||
METROSTAV | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
UNIPETROL | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
JČ ENERGETIKA | 2 302.00 | +2.81% | 2 302 | 1 | 2 316.00 | -2.27% | 34 717 | 15 | ||||||
SVIT ZLÍN | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
ALIACHEM | 102.60 | +2.60% | 20 520 | 200 | 95.00 | -1.04% | 23 191 | 233 | ||||||
IF BOHATSTVÍ | 1 338.00 | +2.52% | 159 026 | 121 | 1 299.40 | -0.04% | 438 953 | 338 | ||||||
IP BANKA | 92.00 | +2.50% | 1 000 800 | 11 070 | 92.00 | +2.22% | 530 645 | 5 823 | ||||||
ZČ ENERGETIKA | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
ČESKÁ ZBROJOVKA | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
ČEZ | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
ČESKÁ GUMÁR.SPOL. | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
BANKOVNÍ HOLDING | 1 121.00 | +1.35% | 604 219 | 539 | 1 120.00 | +1.81% | 329 488 | 296 | ||||||
ČESKÉ RADIOKOMUN. | 1 348.00 | +1.12% | 45 751 275 | 34 037 | 1 330.00 | +1.89% | 26 600 | 20 | ||||||
RŮST.OPF AKCIÍ | 73 215.00 | +0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAKO | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
STČ ENERGETICKÁ | 1 750.00 | +0.74% | 35 000 | 20 | 1 735.00 | +4.26% | 18 748 | 11 | ||||||
MORAVSKOSLEZ. UPF | 965.00 | +0.48% | 57 900 | 60 | 961.00 | +0.62% | 62 229 | 65 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
AG1 OPF | 1 206.00 | +0.41% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
PF PROSPERITY 1.IN | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
PF PRAVID.PŘ. 1.IN | 306.00 | +0.32% | 199 512 | 652 | 298.10 | +0.37% | 266 848 | 887 | ||||||
PF MAJETKU 1.IN | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
P.I.F. | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
PROSPERITA IF | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
THESAURUS | 857.00 | +0.23% | 81 415 | 95 | 850.00 | +0.55% | 110 352 | 130 | ||||||
TREND V.I.F. PRAHA | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
AG5 OPF | 1 156.00 | +0.17% | 0 | 0 | ||||||||||
RIF | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
PPF INVEST.HOLDING | 300.50 | +0.16% | 22 538 | 75 | 300.00 | 0.00% | 123 997 | 414 | ||||||
RENTIÉRSKÝ IF 1.IN | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
AG3 OPF | 1 463.00 | +0.13% | 14 630 | 10 | ||||||||||
PF AAA | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
ČESKÝ UPF | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
PF IKS KB PLUS | 267.20 | +0.07% | 253 840 | 950 | 264.40 | -0.60% | 9 297 980 | 34 577 | ||||||
AG7 OPF | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €