Největší objemy, Burza Praha dne 31.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
Poehled kurzu cenných papíru - 31.5.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 890.00 | +1.18% | 477 391 023 | 536 971 | 890.90 | +1.15% | 17 915 835 | 20 123 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 460 377 004 | 44 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 667.00 | +1.58% | 177 977 066 | 48 774 | 3 669.00 | +2.00% | 2 005 770 | 552 | ||||||
O2 C.R. | 408.40 | +0.10% | 150 667 590 | 372 056 | 410.00 | -0.24% | 10 573 179 | 26 111 | ||||||
NWN | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
NWR | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 105 218 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 60 273 546 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 547.40 | -0.47% | 42 381 465 | 77 682 | 549.00 | +0.37% | 666 032 | 1 224 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 298 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 199.00 | +1.79% | 14 947 595 | 75 765 | 198.30 | +3.23% | 2 176 261 | 11 076 | ||||||
PHILIP MORRIS ČR A | 8 430.00 | -0.47% | 11 453 175 | 1 349 | 8 380.00 | -0.24% | 436 107 | 52 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 10 290 394 | 978 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 242 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 5 109 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 870.60 | +0.07% | 3 997 362 | 4 598 | 883.60 | +1.78% | 99 777 | 114 | ||||||
PFNONWOVENS | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
AAA AUTO | 18.49 | +7.81% | 1 162 276 | 64 416 | 18.00 | +4.65% | 1 120 924 | 61 976 | ||||||
PX FUT JUN10 | 1 169.00 | +0.43% | 589 000 | 5 | ||||||||||
ECM | 213.50 | +0.47% | 513 598 | 2 418 | 214.10 | +0.75% | 187 630 | 881 | ||||||
KITD, v likvidaci | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 572.70 | +1.74% | 230 560 | 400 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 475.80 | +0.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.00 | -1.80% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 966.50 | +0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 660.20 | -1.93% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 685.00 | -1.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €