Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| Přehled kurzů cenných papírů - 31.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
| DEUTSCHE BANK AG | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| EB WTI TS12 | 462.35 | -7.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 334.20 | -6.04% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.98 | -5.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.08 | -5.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.14 | -5.67% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.18 | -4.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 477.13 | -4.75% | 0 | 0 | ||||||||||
| VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||||
| EB WTI TS8 | 1 050.60 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 246.41 | -3.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 36.59 | -2.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 112.19 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.34 | -2.32% | 0 | 0 | ||||||||||
| FORTUNA | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | -1.62% | 160 822 060 | 11 007 | 14 820.00 | -0.54% | 2 028 620 | 136 | ||||||
| EB DAI TL01 | 30.55 | -1.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.35 | -1.41% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.53 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.38% | 293 555 748 | 326 904 | 906.50 | -0.22% | 244 535 | 270 | ||||||
| HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
| MONETA MONEY BANK | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
| EB DBK TS03 | 24.78 | -0.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.53 | -0.79% | 0 | 0 | ||||||||||
| AVAST | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
| SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||||
| NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
| RCB CTXL X3 L OE | 895.70 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.18 | -0.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 954.56 | -0.44% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.79 | -0.39% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.28 | -0.28% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 971.78 | -0.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.63 | -0.20% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 477.52 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 552.50 | -0.18% | 469 956 021 | 848 899 | 555.00 | +0.45% | 970 719 | 1 743 | ||||||
| EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
| RCB BZ MONET 92,5 | 89.58 | -0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 515 125 | 5 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
