Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| Přehled kurzů cenných papírů - 31.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 6.85 | +44.82% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
| EB GBPCZK TS04 | 13.70 | +13.88% | 0 | 0 | ||||||||||
| EB WTI TL14 | 284.56 | +9.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 206.45 | +5.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.33 | +5.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.48 | +4.78% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.85 | +4.70% | 0 | 0 | ||||||||||
| EB DAX TL12 | 572.83 | +3.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||||
| EB USDCZK TS09 | 53.13 | +2.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 667.94 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 784.19 | +2.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.90 | +2.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.53 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.24 | +2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 494.18 | +2.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.04 | +2.37% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | +2.33% | 12 540 000 | 475 | ||||||||||
| EB VOW TL02 | 113.95 | +2.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.96 | +2.04% | 0 | 0 | ||||||||||
| EB DAI TS02 | 50.19 | +2.03% | 0 | 0 | ||||||||||
| MOL | 212.00 | +1.92% | 1 696 | 8 | ||||||||||
| EB DAX TL8 | 1 157.20 | +1.80% | 0 | 0 | ||||||||||
| STOCK | 73.40 | +1.66% | 1 937 772 | 26 810 | 73.00 | -1.35% | 27 056 | 370 | ||||||
| RCB CEZ X3 L OE | 1 081.66 | +1.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 212.45 | +1.11% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 805.68 | +1.10% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 782.92 | +0.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 954 320 | 909 000 | ||||||||||
| EB UNIP TL02 | 14.60 | +0.90% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 059.62 | +0.90% | 0 | 0 | ||||||||||
| VIG | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||||
| EB WTI IC03 | 1 497.59 | +0.76% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 870.43 | +0.75% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 856.53 | +0.65% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 916.94 | +0.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.19 | +0.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.00 | +0.47% | 2 015 772 | 188 | ||||||||||
| RCB BZ EBS 1200 | 965.47 | +0.41% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 030.98 | +0.33% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 989.01 | +0.28% | 0 | 0 | ||||||||||
| CETV | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||||
| EB SIL IC02 | 364.40 | +0.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 046.56 | +0.19% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.85 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 921.40 | +0.15% | 56 883 266 | 61 481 | 928.80 | -0.45% | 861 583 | 924 | ||||||
| RCB BZ CEZ 550 | 545.22 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.66 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
