Nejnižší kurz, Burza Praha dne 31.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| Přehled kurzů cenných papírů - 31.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.42 | +3.22% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.14 | +14.79% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.59 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +2.25% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.80 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.83 | -13.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.82 | +8.74% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
| EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 14.13 | -10.91% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.14 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.15 | -2.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.13 | +5.44% | 0 | 0 | ||||||||||
| EB MRK TL02 | 18.46 | -8.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.56 | +9.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.75 | +0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
| EB EGB TS10 | 19.81 | +2.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
| EB LHA TL01 | 20.64 | -3.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.70 | -2.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.43 | +4.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.54 | -1.89% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
| EB SIL TL07 | 27.22 | +15.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.37 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.60 | -2.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.37 | +1.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.30 | +3.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.74 | -0.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.55 | -3.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.66 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.98 | -0.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.46 | -0.81% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
| STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
| EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
