Největší počet převedených cenných papírů, Burza Praha dne 31.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
Přehled kurzů cenných papírů - 31.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||||
KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
ERSTE GROUP BANK A | 822.20 | -0.70% | 42 894 469 | 52 164 | 825.00 | -0.24% | 280 600 | 340 | ||||||
CETV | 84.70 | -0.24% | 2 183 261 | 25 905 | 84.80 | +0.71% | 38 100 | 450 | ||||||
AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 24 524 939 | 2 455 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 16 047 050 | 1 603 | ||||||||||
VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
EB WTI TL15 | 156.97 | -32.86% | 50 176 | 320 | ||||||||||
TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
EB VOW TL01 | 156.20 | -8.73% | 15 620 | 100 | ||||||||||
EB WTI TL13 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
EB DAX TL11 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 588 658 | 57 | ||||||||||
EB GLD TS7 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
E.ON | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 21 138 542 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 002 250 | 1 | ||||||||||
EB EGB TL5 | 52.46 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.70 | -2.08% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 187.70 | +4.85% | 0 | 0 | ||||||||||
EB DAX TS12 | 631.50 | +9.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.31 | -6.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 002.22 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.93 | +5.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.59 | -3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.12 | -1.36% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky