Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| Přehled kurzů cenných papírů - 31.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 483.56 | +18.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
| EB SIL TL07 | 27.22 | +15.63% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.14 | +14.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 703.44 | +12.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.50 | +11.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 631.50 | +9.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.56 | +9.37% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.82 | +8.74% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 002.06 | +7.54% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 043.20 | +7.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 978.02 | +6.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 302.83 | +6.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.13 | +5.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 921.57 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 502.35 | +5.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.93 | +5.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.43 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 187.70 | +4.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.42 | +3.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.30 | +3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.81 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 004.94 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.37 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
| EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.29 | +0.99% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.80 | +0.93% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 828.64 | +0.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.75 | +0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
| STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
| TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
| PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 719.47 | +0.45% | 0 | 0 | ||||||||||
| VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
| MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
| O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
| KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
| EB CEZ BC08 | 1 002.22 | +0.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
| EB HENKEL TS01 | 80.80 | +0.14% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 567.73 | +0.07% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
