Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| Přehled kurzů cenných papírů - 31.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||||
| CECE BANKING 450 | 105.25 | +12.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 47.29 | +10.52% | 0 | 0 | ||||||||||
| KB TL 1300 | 178.20 | +7.93% | 0 | 0 | ||||||||||
| PX TL 500 | 57.14 | +7.93% | 115 200 | 2 000 | ||||||||||
| PTX TL 600 | 126.00 | +7.60% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 168.05 | +7.55% | 0 | 0 | ||||||||||
| AAA AUTO | 11.69 | +7.54% | 4 127 950 | 359 475 | 11.80 | +5.35% | 2 236 955 | 190 770 | ||||||
| PX TL 450 | 623.30 | +7.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 658.80 | +7.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 190.31 | +6.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
| HTX TL 1800 | 324.80 | +6.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.80 | +6.21% | 295 200 | 6 000 | ||||||||||
| KOMERČNÍ BANKA | 3 097.00 | +5.52% | 391 902 245 | 129 872 | 3 052.10 | +4.17% | 10 066 722 | 3 357 | ||||||
| UNIPETROL TL 90 | 27.04 | +5.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 594.60 | +4.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 66.45 | +4.65% | 0 | 0 | ||||||||||
| CEZ TL 340 | 655.30 | +4.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 594.10 | +4.39% | 117 900 | 2 | ||||||||||
| O2 TL 200 | 289.80 | +4.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 70.05 | +4.24% | 0 | 0 | ||||||||||
| CTX | 429.30 | +4.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 964.10 | +4.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 105.90 | +3.75% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 950.10 | +3.32% | 93 900 | 1 | ||||||||||
| CECE BONUS III | 1 381.00 | +3.29% | 0 | 0 | ||||||||||
| CECEXT | 264.80 | +3.16% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.04 | +3.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 415.40 | +2.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | +2.95% | 0 | 0 | ||||||||||
| BUX VB-AFT | 164.11 | +2.37% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | +2.37% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 012.00 | +2.32% | 609 400 | 6 | ||||||||||
| WIG VB-AFT | 131.71 | +2.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 011.00 | +2.16% | 510 000 | 5 | ||||||||||
| ČEZ | 966.00 | +2.11% | 1 319 475 318 | 1 373 063 | 963.90 | +2.05% | 11 595 389 | 12 085 | ||||||
| O2 C.R. | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||||
| CECE TEL TL 540 | 98.60 | +1.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | +1.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.40 | +1.59% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 129.35 | +1.57% | 0 | 0 | ||||||||||
| NWN | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||||
| NWR | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||||
| GOLD TURBO LONG | 640.20 | +1.39% | 0 | 0 | ||||||||||
| RDX | 263.90 | +1.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.10 | +0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 118.00 | +0.85% | 66 224 278 | 566 219 | 117.40 | +0.51% | 1 787 255 | 15 266 | ||||||
| PX BONUS 127 CAP | 114.95 | +0.70% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.42 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.72 | +0.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.60 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 367.00 | +0.51% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.45 | +0.49% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.45 | +0.48% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.87 | +0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.00 | +0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.00 | +0.37% | 0 | 0 | ||||||||||
| ECM | 310.20 | +0.36% | 2 277 315 | 7 417 | 313.80 | +1.91% | 341 705 | 1 107 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
