Nejnižší kurz, Burza Praha dne 31.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
| Přehled kurzů cenných papírů - 31.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.96 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.23 | +8.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +13.03% | 2 997 | 378 | ||||||||||
| RCB TL MONET OE | 9.61 | -9.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.88 | -3.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.93 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.46 | +5.62% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.95 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.84 | +3.13% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.11 | +7.11% | 34 427 | 2 150 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.11 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.05 | -1.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.29 | +3.20% | 12 174 | 600 | ||||||||||
| EB DBK TS03 | 20.61 | -5.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.24 | -2.03% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.40 | +0.45% | 22 400 | 1 000 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.05 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.50 | -4.92% | 51 000 | 2 000 | ||||||||||
| EB HENKEL TS01 | 27.03 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.42 | -5.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.81 | +6.64% | 71 254 | 2 240 | ||||||||||
| EB RBI TL01 | 31.97 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.29 | +2.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.50 | +3.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.05 | +9.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.74 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.79 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.09 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.74 | +1.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.68 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.60 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.30 | +2.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.66 | -8.73% | 0 | 0 | ||||||||||
| STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
| EB USDCZK TS10 | 64.76 | +1.27% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.53 | +1.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
| RCB BZ MONET 100 | 75.65 | -3.10% | 0 | 0 | ||||||||||
| CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
| EB VOW TL02 | 86.81 | +0.47% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 18:47 ... 100 miliard (Rup nepřih, Akcie ČEZ)
25.05. 18:44 ... ovšem Rusko je v bublině (Rup nepřih, Akcie ČEZ)
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
