Nejnižší kurz, Burza Praha dne 31.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| Poehled kurzu cenných papíru - 31.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 4.64 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.33 | +7.65% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.86 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.22 | -2.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.29 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.04 | +6.08% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.08 | +1.60% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.13 | +5.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.32 | +1.68% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.88 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
| EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.33 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.54 | +1.30% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.43 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.90 | +21.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
| EB CBK TS03 | 20.25 | +0.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.84 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.65 | +2.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
| EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.55 | -2.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
| EB VIG TL02 | 29.80 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.92 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.39 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.55 | +0.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.44 | -18.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.78 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.52 | +2.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.88 | -6.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.26 | +10.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.37 | -0.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.00 | -5.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.98 | -6.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.68 | -6.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.13 | -5.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
