Největší počet převedených cenných papírů, Burza Praha dne 31.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
Poehled kurzu cenných papíru - 31.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.70 | +0.25% | 82 829 136 | 1 042 452 | 79.70 | +0.63% | 394 414 | 4 966 | ||||||
ČEZ | 521.00 | -0.19% | 175 468 986 | 336 415 | 524.00 | +0.29% | 282 960 | 540 | ||||||
KOMERČNÍ BANKA | 895.00 | -0.44% | 201 859 441 | 225 650 | 895.00 | -1.32% | 97 705 | 109 | ||||||
ERSTE GROUP BANK A | 829.00 | -1.99% | 166 215 385 | 200 373 | 836.00 | -1.53% | 1 015 574 | 1 220 | ||||||
CETV | 106.40 | +0.76% | 17 448 542 | 164 528 | 105.80 | +0.38% | 1 119 359 | 10 569 | ||||||
O2 C.R. | 220.00 | +0.92% | 8 022 414 | 36 688 | 220.50 | +0.68% | 166 765 | 757 | ||||||
AVAST | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
STOCK | 64.20 | +0.63% | 948 142 | 14 948 | 64.00 | +1.42% | 58 916 | 927 | ||||||
EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
E4U | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
EPH 3,50/20 | 100.50 | -1.95% | 3 441 591 | 3 407 | ||||||||||
PFNONWOVENS | 718.00 | 0.00% | 1 317 080 | 1 839 | 718.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
VIG | 593.00 | 0.00% | 756 667 | 1 277 | 599.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +1.19% | 15 539 780 | 1 155 | 13 700.00 | +1.33% | 1 486 420 | 110 | ||||||
EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 9 725 110 | 963 | ||||||||||
PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
TOMA | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
JTRE FIN.3 0,00/24 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||||
KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 495 646 | 149 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 515 972 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 153 625 | 15 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 344 231 | 11 | ||||||||||
E.ON | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
EB DAX TS7 | 1 034.04 | +0.41% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 928.33 | -5.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 787.85 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.91 | +3.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.37 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.92 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 031.95 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.25 | +0.80% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | -1.23% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.77 | +2.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.88 | -6.19% | 0 | 0 | ||||||||||
EB BMW BC04 | 969.88 | -1.08% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 61.10 | +73.73% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 176.65 | -12.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.03 | -5.86% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €