Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| Přehled kurzů cenných papírů - 31.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 61.10 | +73.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.90 | +21.03% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.26 | +10.35% | 0 | 0 | ||||||||||
| EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.33 | +7.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
| EB WTI TL12 | 435.14 | +6.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.94 | +6.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.04 | +6.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
| EB INFINEON TS03 | 12.13 | +5.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.58 | +5.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.91 | +3.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.77 | +2.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.65 | +2.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.52 | +2.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.32 | +1.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.41 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.08 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.54 | +1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.19% | 15 539 780 | 1 155 | 13 700.00 | +1.33% | 1 486 420 | 110 | ||||||
| EB VOW TS03 | 102.88 | +1.10% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.88 | +0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 8 022 414 | 36 688 | 220.50 | +0.68% | 166 765 | 757 | ||||||
| EB CBK TS03 | 20.25 | +0.80% | 0 | 0 | ||||||||||
| CETV | 106.40 | +0.76% | 17 448 542 | 164 528 | 105.80 | +0.38% | 1 119 359 | 10 569 | ||||||
| RCB MONET X2 L OE | 1 093.35 | +0.67% | 0 | 0 | ||||||||||
| STOCK | 64.20 | +0.63% | 948 142 | 14 948 | 64.00 | +1.42% | 58 916 | 927 | ||||||
| EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 034.04 | +0.41% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.55 | +0.39% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 071.78 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.33 | +0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 82 829 136 | 1 042 452 | 79.70 | +0.63% | 394 414 | 4 966 | ||||||
| EB GLD IC2 | 3 290.70 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.01 | +0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.80 | +0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 153 625 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
