Nejvyšší kurz, Burza Praha dne 31.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
Poehled kurzu cenných papíru - 31.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +1.19% | 15 539 780 | 1 155 | 13 700.00 | +1.33% | 1 486 420 | 110 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 290.70 | +0.23% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 431.70 | -2.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 234.92 | -2.37% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 093.35 | +0.67% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 071.78 | +0.34% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.73 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 034.04 | +0.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 031.95 | -0.13% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 026.05 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 969.88 | -1.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 928.33 | -5.51% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 902.85 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 895.00 | -0.44% | 201 859 441 | 225 650 | 895.00 | -1.32% | 97 705 | 109 | ||||||
RCB KOMB X2 L OE | 885.22 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 885.12 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.00 | -1.99% | 166 215 385 | 200 373 | 836.00 | -1.53% | 1 015 574 | 1 220 | ||||||
RCB CTXL X3 L OE | 822.31 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 810.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 787.85 | -0.40% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 752.86 | 0.00% | 0 | 0 | ||||||||||
SHELL | 725.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 718.00 | 0.00% | 1 317 080 | 1 839 | 718.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €