Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| Přehled kurzů cenných papírů - 31.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
| EB MONET TL04 | 13.41 | -7.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.63 | -4.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.77 | -4.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 140.64 | -3.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.36 | -3.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 844.99 | -3.57% | 16 955 | 20 | ||||||||||
| EB DBK TS03 | 27.51 | -3.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.40 | -3.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.34 | -3.19% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.54 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.68 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS15 | 815.61 | -2.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
| EB ADIDAS TS04 | 226.83 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS14 | 949.47 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.54 | -2.02% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| EB CBK TS03 | 24.33 | -1.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.29 | -1.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 152.33 | -1.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.16 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.70 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.31 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 889.37 | -1.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | -1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.80 | -1.01% | 123 998 335 | 238 829 | 515.20 | +0.08% | 4 876 392 | 9 333 | ||||||
| KOMERČNÍ BANKA | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||||
| O2 C.R. | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||||
| PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 17.48 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.36 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.45 | -0.61% | 0 | 0 | ||||||||||
| EB KOM BC03 | 619.33 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.05 | -0.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 99.50 | -0.50% | 19 900 | 200 | ||||||||||
| EB EURCZK TS16 | 20.33 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.30 | -0.32% | 0 | 0 | ||||||||||
| EB KOM BC04 | 974.31 | -0.29% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 156 277 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
