Největší objemy, Burza Praha dne 31.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| Přehled kurzů cenných papírů - 31.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 446.50 | +0.34% | 198 273 761 | 442 115 | 453.50 | +1.11% | 4 217 649 | 9 341 | ||||||
| ERSTE GROUP BANK A | 507.80 | -1.01% | 123 998 335 | 238 829 | 515.20 | +0.08% | 4 876 392 | 9 333 | ||||||
| KOMERČNÍ BANKA | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||||
| MONETA MONEY BANK | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 12 925 620 | 971 | 13 360.00 | +0.30% | 452 820 | 34 | ||||||
| AVAST | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||||
| O2 C.R. | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 051 375 | 300 | ||||||||||
| VIG | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | +1.52% | 2 055 500 | 20 | ||||||||||
| CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
| NOKIA CORP. | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 1 003 542 | 100 | ||||||||||
| STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
| KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
| NATLAND R. 5,47/24 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| SHELL | 351.25 | +0.36% | 232 304 | 667 | ||||||||||
| PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 206 947 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 199 295 | 19 | ||||||||||
| EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 156 277 | 15 | ||||||||||
| EB WTI IC03 | 616.67 | +1.54% | 154 700 | 250 | ||||||||||
| EB DAX TL15 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 32 500 | 13 | 2 400.00 | -5.51% | 21 600 | 9 | ||||||
| DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
| PHOTON ENERGY | 99.50 | -0.50% | 19 900 | 200 | ||||||||||
| EB SILVER TL08 | 255.31 | +6.11% | 19 636 | 77 | ||||||||||
| TMR | 970.00 | 0.00% | 18 430 | 19 | ||||||||||
| EB DAX TS7 | 844.99 | -3.57% | 16 955 | 20 | ||||||||||
| UNIQA INS | 145.00 | 0.00% | 11 600 | 80 | ||||||||||
| EB WTI TL19 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
| EB USDCZK TL08 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
| EB EURCZK TS15 | 28.30 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.73 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.91 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.68 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.51 | -3.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.94 | +9.29% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.16 | -1.63% | 0 | 0 | ||||||||||
| EB DAI TS04 | 59.66 | +1.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.21 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.66 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.36 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.05 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.45 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.36 | -3.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.33 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.68 | +4.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.70 | +1.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.40 | -3.32% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.93 | +0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 226.83 | -2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 302.49 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
