Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| Přehled kurzů cenných papírů - 31.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
| EB DBK TL07 | 10.94 | +9.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
| EB SILVER TL08 | 255.31 | +6.11% | 19 636 | 77 | ||||||||||
| EB VIG TL02 | 18.69 | +4.76% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.68 | +4.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
| AVAST | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||||
| EB INFINEON TL03 | 26.61 | +3.86% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.14 | +3.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 451.67 | +3.42% | 0 | 0 | ||||||||||
| EB VOW TS04 | 182.37 | +3.36% | 0 | 0 | ||||||||||
| VIG | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||||
| EB WTI TL19 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
| EB SIL IC02 | 534.77 | +2.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 307.01 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||||
| EB MONET TS03 | 52.36 | +2.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.39 | +2.06% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.98 | +1.87% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.58 | +1.86% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.11 | +1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 302.49 | +1.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
| EB BMW TS02 | 95.70 | +1.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 699.86 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.14 | +1.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 616.67 | +1.54% | 154 700 | 250 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +1.52% | 2 055 500 | 20 | ||||||||||
| EB DAI TS04 | 59.66 | +1.51% | 0 | 0 | ||||||||||
| STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
| EB CEZ TS08 | 13.66 | +1.11% | 0 | 0 | ||||||||||
| CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
| EB DAI TS02 | 89.21 | +1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.93 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.73 | +0.97% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.93 | +0.91% | 0 | 0 | ||||||||||
| EB OMV TS03 | 86.13 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.27 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.91 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.07 | +0.63% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 199 295 | 19 | ||||||||||
| EB GLD IC2 | 4 371.11 | +0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.33 | +0.40% | 0 | 0 | ||||||||||
| SHELL | 351.25 | +0.36% | 232 304 | 667 | ||||||||||
| ČEZ | 446.50 | +0.34% | 198 273 761 | 442 115 | 453.50 | +1.11% | 4 217 649 | 9 341 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
