Nejnižší kurz, Burza Praha dne 4.1.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| Poehled kurzu cenných papíru - 4.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.70 | 0.00% | 64 980 | 11 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 592 | 37 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||
| AERO HOLDING | 15.43 | +4.96% | 0 | 0 | 15.20 | -5.00% | 1 353 | 90 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 130 | 118 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 317 | 18 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.80 | -1.57% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 19.71 | +4.95% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 20.10 | 0.00% | 0 | 0 | 22.00 | +0.45% | 51 500 | 2 380 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 2 700 | 100 | ||||||
| SVIT ZLÍN | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.67 | 0.00% | 0 | 0 | 27.00 | -3.57% | 513 | 19 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 27.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| MAGNETON | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| ITEC GROUP | 32.15 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.20 | +1.78% | 376 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 34.20 | +6.87% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 43.10 | -6.10% | 1 207 | 28 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 36.00 | +0.27% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 44.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| ARMABETON PRAHA | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 536 | 32 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.00 | -0.67% | 2 245 | 51 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 000 | 100 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.60 | +0.74% | 1 949 | 48 | ||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 316 | 28 | ||||||
| TONAK | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.20% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 46.57 | -4.99% | 0 | 0 | 31.00 | 0.00% | 217 | 7 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 46.90 | -0.21% | 0 | 0 | ||||||
| SG - INDUSTRY | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 280 | 79 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 785 | 66 | ||||||
| OKD | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.00 | +1.66% | 17 866 | 326 | ||||||
| JANKA | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
| UNIPETROL | 54.67 | +2.55% | 1 724 871 | 31 483 | 53.80 | +0.93% | 4 049 395 | 73 495 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | 0.00% | 0 | 0 | 58.50 | -4.09% | 2 808 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
