Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| Přehled kurzů cenných papírů - 4.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
| EB DAX TL9 | 485.30 | -19.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 694.60 | -14.72% | 0 | 0 | ||||||||||
| EB KOM TL06 | 53.10 | -12.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.70 | -10.87% | 0 | 0 | ||||||||||
| NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
| EB EGB TL08 | 18.50 | -7.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.05 | -5.73% | 0 | 0 | ||||||||||
| EB WTI TS09 | 668.20 | -5.69% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.75 | -5.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.65 | -4.97% | 0 | 0 | ||||||||||
| EB SIL TS07 | 91.45 | -4.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
| EB GLD TS6 | 868.80 | -3.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 786.00 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.75 | -3.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.20 | -3.59% | 0 | 0 | ||||||||||
| CECEXT | 235.50 | -3.25% | 0 | 0 | ||||||||||
| ČEZ | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||||
| EB GLD TS7 | 1 106.00 | -3.15% | 0 | 0 | ||||||||||
| CETV | 64.90 | -3.13% | 2 147 837 | 33 121 | 64.60 | -2.12% | 609 694 | 9 513 | ||||||
| ERSTE TL 220 | 533.60 | -3.09% | 0 | 0 | ||||||||||
| VIG | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||||
| KOMB TL 2300 | 308.60 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 766.00 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 203.10 | -2.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.70 | -2.23% | 76 573 305 | 100 778 | 756.10 | -2.35% | 2 286 915 | 3 013 | ||||||
| KOMB TL 2000 | 342.80 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 003.00 | -2.10% | 0 | 0 | ||||||||||
| CTX | 325.90 | -1.96% | 0 | 0 | ||||||||||
| E4U | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||||
| STOCK | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||||
| EB SIL TS5 | 29.85 | -1.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 880.00 | -1.41% | 77 601 117 | 15 883 | 4 876.00 | -1.90% | 1 596 968 | 326 | ||||||
| ROTX INDEX LONG | 2 308.00 | -1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.90 | -1.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.80 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.70 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 273.70 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 963.70 | -0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 907.00 | -0.77% | 3 051 665 | 256 | 11 900.00 | -0.73% | 486 214 | 41 | ||||||
| SETX INDEX LONG | 262.80 | -0.64% | 0 | 0 | ||||||||||
| RDX | 241.70 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
