Nejnižší kurz, Burza Praha dne 4.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| Přehled kurzů cenných papírů - 4.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | +2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.31 | +8.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.89 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.53 | +9.54% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
| EB MONET TL01 | 21.26 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.75 | +5.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.89 | -5.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.33 | -6.02% | 99 614 | 4 290 | ||||||||||
| EB SAP TL01 | 23.08 | +12.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.05 | -4.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.01 | -2.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.24 | -6.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.80 | -2.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 34.59 | +9.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.96 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.04 | -1.12% | 0 | 0 | ||||||||||
| EB VOW TL02 | 49.24 | +26.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.17 | -6.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.20 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
| STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
| CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
| AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
