Největší počet převedených cenných papírů, Burza Praha dne 4.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| Přehled kurzů cenných papírů - 4.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
| CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
| ČEZ | 540.00 | 0.00% | 121 042 117 | 222 800 | 544.50 | +0.93% | 2 307 134 | 4 253 | ||||||
| ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||||
| O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||||
| KOMERČNÍ BANKA | 860.00 | +0.58% | 49 669 519 | 57 940 | 863.00 | +0.70% | 528 875 | 614 | ||||||
| AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
| VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
| STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
| EB GBPCZK TS04 | 22.33 | -6.02% | 99 614 | 4 290 | ||||||||||
| EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
| EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
| EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
| EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
| EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.86% | 5 162 620 | 367 | 14 200.00 | +0.57% | 790 340 | 56 | ||||||
| DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 522 917 | 50 | ||||||||||
| E4U | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 458 500 | 45 | ||||||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 301 108 | 42 | ||||||||||
| WIENERBERGER | 472.60 | -4.29% | 16 541 | 35 | ||||||||||
| EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 315 313 | 30 | ||||||||||
| ORLEN | 614.40 | -5.45% | 16 589 | 27 | ||||||||||
| PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
| EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.89 | -5.36% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.96 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.80 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 489.55 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 929.99 | -6.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
