Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
Přehled kurzů cenných papírů - 4.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 49.24 | +26.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
RCB MONET X3 L OE | 410.24 | +19.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
EB WTI TL13 | 380.77 | +16.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
EB SAP TL01 | 23.08 | +12.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 580.95 | +11.90% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.53 | +9.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.59 | +9.05% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.31 | +8.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 683.65 | +6.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.75 | +5.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 383.88 | +5.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 788.99 | +4.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||||
EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
EB KOM TL5 | 100.31 | +3.22% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 748.10 | +2.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
RCB TL MONET OE | 6.13 | +2.68% | 0 | 0 | ||||||||||
AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
RCB BZ KOMB 1100 | 810.62 | +1.74% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 640.86 | +1.57% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 762.13 | +1.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.86% | 5 162 620 | 367 | 14 200.00 | +0.57% | 790 340 | 56 | ||||||
EB VOW BC01 | 1 002.88 | +0.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.41 | +0.64% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 715.41 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 860.00 | +0.58% | 49 669 519 | 57 940 | 863.00 | +0.70% | 528 875 | 614 | ||||||
RCB MONET X2 L OE | 819.19 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.26 | +0.47% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
RCB BZ CEZ 575 | 563.23 | +0.21% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky