Nejnižší kurz, Burza Praha dne 4.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| Přehled kurzů cenných papírů - 4.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.89 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | 0.00% | ||||||||||||
| EB CEZ TS08 | 5.86 | -3.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.57 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.82 | +2.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.84 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.94 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -1.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.20 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.74 | -3.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||||
| EB OMV TS04 | 18.60 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.74 | +0.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.56 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.45 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.27 | +1.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
| EB CEZ TL11 | 26.25 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | -0.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.66 | +4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.94 | +3.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.93 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.41 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.55 | -0.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.29 | +2.93% | 0 | 0 | ||||||||||
| EB MONET TS03 | 33.68 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.49 | +4.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.62 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.71 | -0.37% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.84 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.06 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.43 | +8.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.25 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.58 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.42 | -0.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.86 | +1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.31 | -6.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.88 | +1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
| EB INFINEON TL03 | 55.05 | +2.36% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| EB OMV TS03 | 62.22 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
| EB SAP TL01 | 73.39 | -4.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.38 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
