Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Přehled kurzů cenných papírů - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| PREFA BRNO | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
| SILKA | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| KLENOTY BRNO | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
| LEMEX | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| NAVOS | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
| BALÍRNY TCHIBO | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
| CONCORDIA LESOV | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 75.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
| JIRČANY | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
| STS PRUNÉŘOV | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
| STS PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| ZZN PŘÍBRAM | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
| ČKD KOMPRESORY | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| TEXTILANA | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
| PALABA SLANÝ | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
| BENAR | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| AIR SPECIÁL | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
| STS ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
| LOMBARD INDUSTRIAL | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
| KLIMACENTRUM | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
| ZZN JIHLAVA | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
| ZZN NOVÝ JIČÍN | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
| DOMA | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
| ZZN RAKOVNÍK | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
| CRYSTALEX | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| SČ INVESTORSKÁ | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
| RUBENA | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 525.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 12 253 | 25 | ||||||
| LUŽAN VESELÍ N.L. | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| DROGERIE OSTRAVA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
| GEODEZIE BRNO | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 75.81 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KREDITAKTIV | 173 250.00 | +5.00% | 693 000 | 4 | ||||||||||
| UNEX | 189.00 | +5.00% | 77 679 | 411 | 168.00 | -4.00% | 10 080 | 60 | ||||||
| VÚHŽ | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
| CUKROVAR A RAFIN. | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 145.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
