Nejnižší kurz, Burza Praha dne 4.10.1995
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Přehled kurzů cenných papírů - 4.10.1995 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
ČKD POLYSERVIS | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SVAS | 14.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.56 | +4.99% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 29.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||||
SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
PAMELA | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 34.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 36.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRESTA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
MASOKOMB. KLADNO | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
DŘEVOZPRAC.POD.PHA | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky