Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| Přehled kurzů cenných papírů - 4.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 328.00 | 0.00% | 0 | 0 | +154.08% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +69.79% | 0 | 0 | |||||||
| UP BUČOVICE | +40.90% | 0 | 0 | |||||||||||
| PILANA TOOLS | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| AGRODAT | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
| NISA | 5.00 | +25.00% | 635 | 127 | ||||||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
| NEMOHOLD | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
| TESLA KOLÍN | +12.50% | 0 | 0 | |||||||||||
| MAGNET | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| ZBIROVIA | 136.94 | 0.00% | 0 | 0 | +11.41% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| FRÝDEK-MÍS.11,8/01 | +11.11% | 0 | 0 | |||||||||||
| IF KREDIT | +11.11% | 0 | 0 | |||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| CUKR. UNIČOV | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 722.00 | 0.00% | 0 | 0 | 784.00 | +9.95% | 11 760 | 15 | ||||||
| PLOMA | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 153.65 | -4.99% | 0 | 0 | 110.00 | +9.89% | 6 160 | 56 | ||||||
| MASO PLANÁ | 290.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 143.90 | +4.99% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
| OBAL ROZKOŠ | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.82% | 1 920 | 8 | ||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| PROFIT FOND IF | +9.70% | 0 | 0 | |||||||||||
| AMYLON | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 44.55 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 190.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 114.95 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
| PNIF | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | +9.44% | 0 | 0 | |||||||
| AGS JIČÍN | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
| TRANSAKTA | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| SIGMA BRNO | 67.21 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 74.00 | +1.36% | 4 440 | 60 | +9.30% | 0 | 0 | |||||||
| KOVONA | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| KOMPAS-OK IF | +9.25% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| LCS HOLDING | 71.00 | +9.23% | 852 | 12 | ||||||||||
| ŠKODA DIESEL | 119.00 | 0.00% | 27 965 | 235 | 132.00 | +9.20% | 8 543 | 65 | ||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
| TEPNA | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
| CUKROVAR KOJETÍN | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
| SEVAC | 236.00 | 0.00% | 0 | 0 | 235.50 | +9.02% | 1 178 | 5 | ||||||
| IF ZÁRUKA | 49.00 | +8.88% | 980 | 20 | ||||||||||
| ZAT | +8.81% | 0 | 0 | |||||||||||
| MOTOKOV PRAHA | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| CHRONOTECHNA | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| CREDIT SUISSE | 8.70 | +8.75% | 1 792 | 206 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
