Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| Přehled kurzů cenných papírů - 4.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
| EB DBK TL01 | 4.24 | +13.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.84 | +12.48% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
| PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
| EB CBK TL01 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.98 | +7.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.14 | +6.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.42 | +4.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| EB WTI TL14 | 480.90 | +3.62% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 320.60 | +3.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 231.98 | +3.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.24 | +2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.54 | +2.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.16 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
| RCB CEZ X2 L OE | 1 226.60 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 992.40 | +1.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.60 | +1.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.77 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.80 | +1.77% | 85 874 130 | 91 278 | 941.20 | +0.58% | 3 631 688 | 3 856 | ||||||
| RCB CTXL X3 L OE | 968.41 | +1.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +1.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.39 | +1.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 725.48 | +1.36% | 0 | 0 | ||||||||||
| STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
| RCB CTXL X2 L OE | 987.08 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 691.75 | +0.71% | 53 858 | 20 | ||||||||||
| EB VIG TL02 | 33.27 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.51 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.45 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.83 | +0.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.76 | +0.47% | 0 | 0 | ||||||||||
| VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
| EB SIL IC02 | 328.13 | +0.46% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 485.44 | +0.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.60 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.07 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 573.00 | +0.17% | 149 559 560 | 260 602 | 574.00 | +0.53% | 3 917 146 | 6 814 | ||||||
| EB KOM TS03 | 20.85 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS12 | 560.82 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.96 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 605 333 | 160 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.54 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 11:13 Akcie ČEZ (Uhlo11, Akcie ČEZ)
22.05. 10:51 Akcie ČEZ (Zbysek ze , Akcie ČEZ)
22.05. 10:46 Akcie ČEZ (Jirka94535, Akcie ČEZ)
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
