Nejnižší kurz, Burza Praha dne 4.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| Přehled kurzů cenných papírů - 4.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.84 | +5.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.62 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.96 | +1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.35 | -6.91% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
| EB EURCZK TS12 | 10.98 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
| EB CBK TS05 | 11.46 | +2.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.21 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.96 | -5.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
| EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.55 | -2.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.56 | +6.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.83 | +2.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.51 | +1.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.08 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.53 | +1.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
| EB KOM TS03 | 27.97 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.18 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.22 | -0.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.83 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.56 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||||
| EB BMW TS03 | 38.68 | +6.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.83 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.94 | +2.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.48 | +0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.82 | -1.74% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.39 | -0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
| EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.44 | -2.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
| JTRE FIN.3 0,00/24 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
