Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
| ŽOS NYMBURK | 99.75 | +5.00% | 11 571 | 116 | 90.50 | +4.92% | 1 810 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | 0.00% | 1 044 000 | 400 | 2 610.00 | -0.61% | 41 760 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | +3.09% | 283 050 | 850 | 332.00 | -3.78% | 100 440 | 310 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 7 140 | 84 | 80.60 | 0.00% | 2 257 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 133.00 | +1.52% | 11 970 | 90 | 119.30 | -8.44% | 1 432 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 243.00 | +1.25% | 58 320 | 240 | 223.50 | +3.66% | 7 152 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | 0.00% | 265 500 | 900 | 265.00 | +0.29% | 52 640 | 184 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| ŽDB | 221.00 | -4.74% | 37 128 | 168 | 229.00 | +3.10% | 5 512 | 25 | ||||||
| ŽĎAS | 432.00 | -4.84% | 99 792 | 231 | 420.50 | -9.44% | 14 722 | 35 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 95.00 | +6.32% | 11 655 | 126 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 52.25 | -5.00% | 0 | 0 | -9.27% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 448 | 68 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||||
| ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
| ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 772 | 42 | ||||||
| ZZN ŠUMPERK | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||||
| ZZN SVITAVY | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 36.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
| ZZN ROKYCANY | 107.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 104.73 | +4.99% | 27 439 | 262 | 110.00 | -6.40% | 4 871 | 48 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 3 795 | 55 | 57.80 | -4.62% | 1 272 | 22 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 121.27 | +4.99% | 0 | 0 | +0.14% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 31.32 | -4.97% | 0 | 0 | +2.96% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 60.00 | 0.00% | 0 | 0 | 60.20 | -4.98% | 1 806 | 30 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 34.92 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 15:36 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 15:35 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 15:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
