Nejnižší kurz, Burza Praha dne 4.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| Přehled kurzů cenných papírů - 4.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.00 | +7.52% | 3 360 | 480 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 542 | 29 | ||||||
| AERO HOLDING | 17.40 | 0.00% | 0 | 0 | 16.30 | +0.66% | 7 628 | 455 | ||||||
| APOLLÓN HOLDING | 18.63 | +4.95% | 13 712 | 736 | 18.50 | +0.77% | 5 433 | 300 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 19.00 | -5.39% | 12 579 | 658 | ||||||
| KOLBENKA | 24.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 28.10 | -3.10% | 1 236 | 44 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 29.00 | +7.80% | 87 000 | 3 000 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.10 | +0.22% | 398 | 18 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 26.30 | +2.86% | 2 625 | 100 | ||||||
| SOLO | 32.55 | +5.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| SIGMA LUTÍN | 33.84 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 34.47 | -4.98% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.59 | -4.99% | 0 | 0 | 48.00 | +6.73% | 5 197 | 109 | ||||||
| ČKD DOPR.SYSTÉMY | 38.85 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| ARMABETON PRAHA | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 43.50 | -0.48% | 3 762 | 84 | ||||||
| TESLA LANŠKROUN | 39.47 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| XAVEROV | 39.69 | +5.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| JITONA | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -24.36% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 44.00 | +9.72% | 4 972 | 113 | ||||||
| SG - INDUSTRY | 43.01 | -4.84% | 12 946 | 301 | 46.60 | +7.68% | 172 731 | 3 491 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 808 | 52 | ||||||
| GEOINDUSTRIA | 43.77 | +4.98% | 0 | 0 | 48.00 | -0.08% | 5 595 | 115 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 1 852 | 42 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.30 | -6.17% | 1 436 | 34 | ||||||
| TONAK | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 46.89 | 0.00% | 0 | 0 | 47.00 | -3.64% | 3 045 | 65 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| ASPEKTA HOLDING | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
| ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 56.30 | +6.96% | 13 804 | 236 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.23 | 0.00% | 0 | 0 | 58.30 | -3.07% | 3 380 | 58 | ||||||
| SPIF VŠEOBECNÝ | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 09:13 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 09:12 Síkela chce stavět JE (On the roa, Akcie ČEZ)
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
