Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| Přehled kurzů cenných papírů - 4.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 298 | 1 | ||||||||||
| VČ ENERGETIKA | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| JM ENERGETIKA | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
| NKT CABLES | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
| KERAMIKA HOB | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 255.00 | +0.12% | 22 431 | 10 | ||||||
| STČ ENERGETICKÁ | 1 331.00 | +0.75% | 5 324 | 4 | 1 300.00 | +1.06% | 54 922 | 41 | ||||||
| SČ ENERGETIKA | 1 447.00 | -4.92% | 5 788 | 4 | 1 450.10 | +1.88% | 61 656 | 42 | ||||||
| JČ ENERGETIKA | 2 302.00 | +0.92% | 9 208 | 4 | 2 451.00 | +5.09% | 44 106 | 18 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 1 650 | 5 | 0.00 | +8.18% | 0 | 0 | ||||||
| JIHOSTROJ | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
| SM ENERGETIKA | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
| AG5 OPF | 850.00 | +0.11% | 5 950 | 7 | ||||||||||
| LÉČIVA PRAHA | 2 102.00 | +2.88% | 14 714 | 7 | 2 090.00 | +0.43% | 31 392 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 95.77 | 0.00% | 69 013 | 7 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| AG1 OPF | 870.00 | 0.00% | 6 960 | 8 | ||||||||||
| RMS MEZZANINE | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
| JÁCHYMOV PM | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
| ČESKÝ UPF | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 596.00 | -0.18% | 15 960 | 10 | 0.00 | +6.36% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 14 850 | 11 | 1 298.30 | -0.57% | 26 003 | 20 | ||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
| ŽĎAS | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| AVIA | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
| IRIDIUM INVEST | 564.30 | -4.98% | 7 900 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 156.00 | -4.47% | 32 340 | 15 | 2 162.00 | +0.50% | 38 885 | 18 | ||||||
| FAB | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | +1.00% | 8 534 | 17 | 501.00 | +2.24% | 7 523 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 40 698 | 17 | 2 350.00 | +2.69% | 67 900 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| VLNAP | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
| HOLCIM ČESKO | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | +2.41% | 1 400 | 20 | 0.00 | +0.23% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| PF AAA | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| RADEGAST PF | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| PROSPERITA IF | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| ERGON | 290.00 | 0.00% | 9 860 | 34 | 204.00 | +3.06% | 5 761 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
| TONAK | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| PARAMO | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| RAAB KARCH.STAVIVA | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
| MS FOND (PIAS) | 699.00 | -1.54% | 27 960 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 22 750 | 50 | 423.00 | -4.32% | 146 141 | 325 | ||||||
| BOHEMIA VENTURE | 151.13 | -2.55% | 8 312 | 55 | 146.80 | -0.36% | 16 977 | 114 | ||||||
| VET ASSETS | 260.00 | +1.92% | 14 300 | 55 | 243.10 | -1.26% | 39 781 | 157 | ||||||
| IF OBCHODU | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 17 928 | 60 | 297.80 | +0.25% | 118 115 | 396 | ||||||
| KABLO ELEKTRO | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 32 640 | 64 | 0.00 | -0.20% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | +0.38% | 34 840 | 67 | 523.80 | -1.38% | 52 714 | 100 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 209 750 | 70 | 2 822.00 | +4.08% | 98 220 | 34 | ||||||
| SELLIER & BELLOT | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
